Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 73.0 76.0 70.68 76.0 63.46 Thousand
22 Oct, 2020 74.1 76.48 73.8 73.8 84.98 Thousand
21 Oct, 2020 77.8 78.67 72.8 72.8 17.06 Thousand
20 Oct, 2020 75.8 78.2 74.0 78.2 107.85 Thousand
19 Oct, 2020 73.8 77.2 71.85 74.5 106.61 Thousand
16 Oct, 2020 77.0 79.08 70.4 73.2 83.52 Thousand
15 Oct, 2020 82.2 82.2 75.1 79.4 88.59 Thousand
14 Oct, 2020 88.5 88.5 77.5 77.6 121.05 Thousand
13 Oct, 2020 83.6 86.8 83.6 85.0 125.1 Thousand
12 Oct, 2020 79.3 85.0 78.37 85.0 89.34 Thousand