Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 87.1 90.2 86.03 90.0 233.46 Thousand
19 Nov, 2020 86.8 90.5 86.8 88.5 95.09 Thousand
18 Nov, 2020 88.0 89.33 85.33 87.1 98.47 Thousand
17 Nov, 2020 89.0 91.36 86.77 89.8 123.93 Thousand
16 Nov, 2020 89.9 92.8 86.6 90.9 934.81 Thousand
13 Nov, 2020 85.3 89.7 83.0 89.7 83.21 Thousand
12 Nov, 2020 89.8 90.0 83.0 86.9 284.49 Thousand
11 Nov, 2020 80.1 93.16 79.2 90.0 198.14 Thousand
10 Nov, 2020 80.0 82.0 77.02 81.0 86.34 Thousand
09 Nov, 2020 77.6 80.0 71.8 80.0 171.85 Thousand