Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 82.4 85.4 81.3 85.0 331.01 Thousand
17 Dec, 2020 83.0 85.82 81.2 81.3 29.76 Thousand
16 Dec, 2020 81.2 84.94 77.9 84.5 169.03 Thousand
15 Dec, 2020 83.0 83.0 79.5 80.0 44.37 Thousand
14 Dec, 2020 82.0 83.36 80.2 81.9 22.77 Thousand
11 Dec, 2020 82.4 87.82 78.9 82.0 89.57 Thousand
10 Dec, 2020 80.0 85.02 79.5 81.2 116.36 Thousand
09 Dec, 2020 84.0 84.0 81.42 82.0 382.6 Thousand
08 Dec, 2020 83.0 83.7 76.25 82.0 313.34 Thousand
07 Dec, 2020 86.1 87.1 80.0 81.4 147.84 Thousand