Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 90.0 92.5 88.0 88.6 39.67 Thousand
05 Jan, 2021 92.3 92.3 87.97 89.8 286.16 Thousand
04 Jan, 2021 91.0 95.0 89.51 91.5 83.62 Thousand
31 Dec, 2020 87.5 92.2 86.58 90.0 17.09 Thousand
30 Dec, 2020 88.3 89.8 86.43 89.8 39.06 Thousand
29 Dec, 2020 86.0 89.9 84.37 89.8 63.79 Thousand
24 Dec, 2020 88.0 90.5 85.85 87.0 75.86 Thousand
23 Dec, 2020 88.6 91.2 85.8 91.2 47.54 Thousand
22 Dec, 2020 84.4 86.0 82.16 86.0 300.81 Thousand
21 Dec, 2020 85.0 86.2 82.6 84.8 75.96 Thousand