Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 95.1 | 104.8 | 95.1 | 99.4 | 63.49 Thousand |
| 02 Feb, 2021 | 100.0 | 102.6 | 97.6 | 99.8 | 87.71 Thousand |
| 01 Feb, 2021 | 99.5 | 104.6 | 90.58 | 99.0 | 83.57 Thousand |
| 29 Jan, 2021 | 99.5 | 99.5 | 95.59 | 99.5 | 41.18 Thousand |
| 28 Jan, 2021 | 99.0 | 99.5 | 93.34 | 97.0 | 206.28 Thousand |
| 27 Jan, 2021 | 99.0 | 99.0 | 95.0 | 97.0 | 93.1 Thousand |
| 26 Jan, 2021 | 95.0 | 98.2 | 95.0 | 97.0 | 118.4 Thousand |
| 25 Jan, 2021 | 94.7 | 98.9 | 92.73 | 98.9 | 115.53 Thousand |
| 22 Jan, 2021 | 95.0 | 95.0 | 90.1 | 95.0 | 174.5 Thousand |
| 21 Jan, 2021 | 90.0 | 93.88 | 89.2 | 91.8 | 109.23 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS