Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 101.0 104.6 101.0 103.6 573.55 Thousand
16 Feb, 2021 104.2 104.2 100.2 101.4 1.18 Million
15 Feb, 2021 101.4 103.8 99.0 101.8 46.13 Thousand
12 Feb, 2021 105.0 105.0 100.2 102.8 46.71 Thousand
11 Feb, 2021 100.0 103.8 96.0 101.0 1.17 Million
10 Feb, 2021 95.1 103.0 95.1 100.0 711.83 Thousand
09 Feb, 2021 101.6 101.6 98.0 100.0 2.86 Million
08 Feb, 2021 103.2 103.2 95.7 98.0 117.78 Thousand
05 Feb, 2021 98.0 104.2 97.1 100.0 160.27 Thousand
04 Feb, 2021 94.8 102.39 94.8 100.0 34.74 Thousand