Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 141.0 143.0 138.93 141.8 377.87 Thousand
16 Mar, 2021 138.6 141.8 137.4 140.6 343.65 Thousand
15 Mar, 2021 140.0 149.2 138.55 139.2 33.91 Thousand
12 Mar, 2021 134.0 141.0 134.0 140.0 85.18 Thousand
11 Mar, 2021 139.8 139.8 136.6 139.0 95.52 Thousand
10 Mar, 2021 140.0 140.0 133.4 139.6 110.19 Thousand
09 Mar, 2021 134.0 137.6 131.43 136.2 394.53 Thousand
08 Mar, 2021 128.2 141.68 128.2 132.4 593.55 Thousand
05 Mar, 2021 132.0 132.0 126.8 130.0 1.11 Million
04 Mar, 2021 138.0 139.25 129.26 132.0 950.04 Thousand