Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 165.0 | 165.0 | 151.26 | 153.8 | 243.53 Thousand |
| 30 Mar, 2021 | 171.8 | 176.85 | 157.0 | 159.0 | 765.95 Thousand |
| 29 Mar, 2021 | 160.6 | 189.8 | 160.6 | 171.2 | 565.97 Thousand |
| 26 Mar, 2021 | 149.8 | 180.6 | 146.4 | 166.6 | 1.79 Million |
| 25 Mar, 2021 | 149.6 | 149.6 | 146.1 | 149.6 | 410.41 Thousand |
| 24 Mar, 2021 | 148.0 | 150.0 | 143.6 | 146.8 | 173.85 Thousand |
| 23 Mar, 2021 | 148.4 | 150.0 | 139.41 | 145.0 | 433.4 Thousand |
| 22 Mar, 2021 | 140.0 | 146.8 | 139.6 | 143.8 | 1.18 Million |
| 19 Mar, 2021 | 140.0 | 143.0 | 136.0 | 139.4 | 283.64 Thousand |
| 18 Mar, 2021 | 134.0 | 140.95 | 134.0 | 139.0 | 435.9 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS