Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 149.8 155.4 149.08 153.6 137.1 Thousand
29 Apr, 2021 154.0 156.0 150.0 150.0 98.01 Thousand
28 Apr, 2021 157.0 159.0 149.26 154.2 138.12 Thousand
27 Apr, 2021 159.4 160.0 158.0 158.4 267.14 Thousand
26 Apr, 2021 158.6 160.2 157.6 159.8 64.11 Thousand
23 Apr, 2021 162.2 163.34 156.0 159.4 101.25 Thousand
22 Apr, 2021 163.4 169.2 158.4 163.0 54.61 Thousand
21 Apr, 2021 157.0 160.2 155.4 160.2 126.23 Thousand
20 Apr, 2021 160.2 164.0 156.35 157.0 430.13 Thousand
19 Apr, 2021 167.0 170.0 161.0 161.0 380.53 Thousand