Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 168.0 | 173.0 | 163.0 | 168.0 | 166.69 Thousand |
| 28 May, 2021 | 158.0 | 167.0 | 156.42 | 167.0 | 64.73 Thousand |
| 27 May, 2021 | 158.2 | 162.26 | 155.6 | 155.6 | 474.51 Thousand |
| 26 May, 2021 | 160.0 | 160.0 | 155.9 | 159.0 | 130.96 Thousand |
| 25 May, 2021 | 158.6 | 160.0 | 157.4 | 159.8 | 155.33 Thousand |
| 24 May, 2021 | 160.0 | 166.25 | 157.4 | 160.0 | 164.46 Thousand |
| 21 May, 2021 | 160.2 | 167.6 | 154.5 | 160.0 | 275.99 Thousand |
| 20 May, 2021 | 159.0 | 173.8 | 157.0 | 161.0 | 1.91 Million |
| 19 May, 2021 | 157.4 | 182.0 | 153.94 | 160.0 | 838.69 Thousand |
| 18 May, 2021 | 143.4 | 149.35 | 143.13 | 148.4 | 52.03 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS