Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 160.2 161.12 153.8 156.4 100.43 Thousand
28 Jun, 2021 155.2 161.4 154.0 160.0 74.47 Thousand
25 Jun, 2021 151.2 158.0 150.47 155.8 44.98 Thousand
24 Jun, 2021 152.6 153.2 149.2 151.2 40.5 Thousand
23 Jun, 2021 150.6 158.0 147.6 152.0 306.1 Thousand
22 Jun, 2021 157.4 158.09 149.4 154.6 39.42 Thousand
21 Jun, 2021 165.0 165.0 157.0 158.0 10.43 Thousand
18 Jun, 2021 158.0 160.0 157.4 159.0 151.79 Thousand
17 Jun, 2021 156.0 165.0 156.0 160.4 123.85 Thousand
16 Jun, 2021 158.6 163.0 151.9 158.0 106.59 Thousand