Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 133.0 136.8 133.0 135.4 25.61 Thousand
26 Jul, 2021 138.0 138.0 134.2 135.0 422.35 Thousand
23 Jul, 2021 135.4 139.31 135.4 135.4 43.79 Thousand
22 Jul, 2021 142.0 142.2 138.4 138.4 62.07 Thousand
21 Jul, 2021 136.0 140.2 131.75 138.0 148.08 Thousand
20 Jul, 2021 129.4 131.8 127.4 130.0 220.37 Thousand
19 Jul, 2021 140.0 140.0 126.64 128.0 151.41 Thousand
16 Jul, 2021 136.2 140.0 130.6 140.0 96.3 Thousand
15 Jul, 2021 140.0 140.0 135.08 136.0 63.4 Thousand
14 Jul, 2021 137.2 140.0 136.0 138.6 54.49 Thousand