Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 138.4 | 139.74 | 136.0 | 137.2 | 56.21 Thousand |
| 12 Jul, 2021 | 140.4 | 144.84 | 137.86 | 140.0 | 87.31 Thousand |
| 09 Jul, 2021 | 141.2 | 142.8 | 139.75 | 141.0 | 38.62 Thousand |
| 08 Jul, 2021 | 145.0 | 147.13 | 136.18 | 141.0 | 178.46 Thousand |
| 07 Jul, 2021 | 152.4 | 152.4 | 142.67 | 147.8 | 39.5 Thousand |
| 06 Jul, 2021 | 152.0 | 154.4 | 143.4 | 146.4 | 358.29 Thousand |
| 05 Jul, 2021 | 150.2 | 155.0 | 147.6 | 153.0 | 229.84 Thousand |
| 02 Jul, 2021 | 158.4 | 158.45 | 143.6 | 151.0 | 124.99 Thousand |
| 01 Jul, 2021 | 153.8 | 157.4 | 146.2 | 152.0 | 50.34 Thousand |
| 30 Jun, 2021 | 155.6 | 157.2 | 150.0 | 151.0 | 2.1 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS