Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 155.6 163.0 155.6 159.0 50.12 Thousand
14 Jun, 2021 160.0 164.8 158.0 161.0 118.42 Thousand
11 Jun, 2021 159.4 162.4 158.0 160.0 46.25 Thousand
10 Jun, 2021 163.0 163.6 159.4 159.4 108.35 Thousand
09 Jun, 2021 161.2 164.8 161.2 161.4 41.38 Thousand
08 Jun, 2021 164.4 165.8 158.2 160.0 275.25 Thousand
07 Jun, 2021 168.0 169.6 160.8 164.0 41.68 Thousand
04 Jun, 2021 165.0 169.8 164.0 169.0 41.78 Thousand
03 Jun, 2021 173.6 174.8 168.08 168.2 80.42 Thousand
02 Jun, 2021 169.6 173.0 167.0 171.0 243.79 Thousand