Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 148.6 | 149.8 | 140.95 | 143.2 | 271.32 Thousand |
| 14 May, 2021 | 146.0 | 149.8 | 146.0 | 146.4 | 25.64 Thousand |
| 13 May, 2021 | 149.2 | 151.7 | 146.89 | 147.0 | 34.88 Thousand |
| 12 May, 2021 | 153.8 | 159.38 | 148.14 | 150.4 | 181.59 Thousand |
| 11 May, 2021 | 152.6 | 156.36 | 152.0 | 153.0 | 478.27 Thousand |
| 10 May, 2021 | 149.2 | 154.4 | 144.24 | 154.4 | 94.77 Thousand |
| 07 May, 2021 | 154.4 | 157.8 | 150.2 | 151.0 | 76.52 Thousand |
| 06 May, 2021 | 150.6 | 156.0 | 147.6 | 154.0 | 103.26 Thousand |
| 05 May, 2021 | 150.0 | 153.8 | 148.0 | 149.2 | 82.31 Thousand |
| 04 May, 2021 | 151.0 | 157.8 | 148.67 | 152.6 | 393.87 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS