Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 166.2 171.4 165.4 167.0 86.8 Thousand
15 Apr, 2021 168.0 170.0 162.6 168.2 390.12 Thousand
14 Apr, 2021 159.0 165.0 158.0 163.0 350 Thousand
13 Apr, 2021 158.4 160.0 158.0 159.2 85.43 Thousand
12 Apr, 2021 157.4 160.0 155.0 160.0 104.48 Thousand
09 Apr, 2021 160.4 160.4 154.0 159.6 191.31 Thousand
08 Apr, 2021 162.8 162.8 156.0 159.0 104.47 Thousand
07 Apr, 2021 159.0 159.0 145.8 156.0 141.6 Thousand
06 Apr, 2021 150.0 160.0 150.0 158.4 312.03 Thousand
01 Apr, 2021 151.0 160.0 151.0 152.0 298.61 Thousand