Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 139.6 150.8 138.6 150.8 59.61 Thousand
23 Aug, 2021 141.2 144.87 137.25 140.2 16.95 Thousand
20 Aug, 2021 139.0 139.0 137.6 138.4 61.25 Thousand
19 Aug, 2021 139.0 146.8 139.0 144.2 29.37 Thousand
18 Aug, 2021 138.8 140.88 136.6 136.6 22.12 Thousand
17 Aug, 2021 136.0 139.8 136.0 136.6 12.28 Thousand
16 Aug, 2021 137.0 141.8 135.28 137.4 68.92 Thousand
13 Aug, 2021 139.6 143.4 136.29 139.8 27.46 Thousand
12 Aug, 2021 135.6 143.6 135.6 143.6 84.29 Thousand
11 Aug, 2021 138.6 139.0 135.0 135.0 31.76 Thousand