Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 142.2 147.0 140.78 143.8 43.45 Thousand
21 Sep, 2021 146.0 147.8 141.0 141.0 19.66 Thousand
20 Sep, 2021 145.6 149.6 144.0 147.8 50.27 Thousand
17 Sep, 2021 152.2 154.8 145.0 145.0 68.78 Thousand
16 Sep, 2021 146.2 154.0 146.2 150.6 60.25 Thousand
15 Sep, 2021 149.0 156.4 148.98 150.0 73.55 Thousand
14 Sep, 2021 151.6 152.8 141.17 148.0 314.54 Thousand
13 Sep, 2021 158.6 158.6 147.0 149.6 166.24 Thousand
10 Sep, 2021 148.0 155.0 144.14 152.0 212.88 Thousand
09 Sep, 2021 141.2 154.2 140.2 144.6 246.63 Thousand