Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 155.2 156.0 153.2 155.2 148.65 Thousand
05 Oct, 2021 155.0 156.8 152.81 155.4 30.44 Thousand
04 Oct, 2021 155.0 159.8 148.66 155.0 58.13 Thousand
01 Oct, 2021 150.0 158.8 150.0 155.0 88.13 Thousand
30 Sep, 2021 150.6 154.2 146.7 153.8 348.22 Thousand
29 Sep, 2021 155.0 155.0 147.48 152.0 25.22 Thousand
28 Sep, 2021 147.0 154.2 145.65 148.4 18.39 Thousand
27 Sep, 2021 147.4 150.4 146.6 149.0 181.96 Thousand
24 Sep, 2021 147.2 149.6 146.4 146.4 23.63 Thousand
23 Sep, 2021 145.8 150.8 142.5 147.0 2.39 Million