Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 148.0 148.2 136.4 139.6 34.31 Thousand
07 Sep, 2021 155.0 155.0 145.0 145.0 59.66 Thousand
06 Sep, 2021 151.4 158.8 150.4 150.4 50.13 Thousand
03 Sep, 2021 151.4 151.4 146.17 148.4 18.6 Thousand
02 Sep, 2021 146.0 147.86 145.0 145.6 29.96 Thousand
01 Sep, 2021 145.6 150.6 144.0 147.0 30.74 Thousand
31 Aug, 2021 148.0 151.4 144.4 150.0 68.47 Thousand
27 Aug, 2021 145.0 148.8 145.0 147.4 49.47 Thousand
26 Aug, 2021 146.4 149.8 145.4 147.2 14.74 Thousand
25 Aug, 2021 150.8 150.8 142.0 150.6 23.75 Thousand