Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 135.0 | 142.0 | 131.41 | 137.8 | 234.76 Thousand |
| 02 Mar, 2021 | 143.0 | 144.02 | 124.76 | 139.8 | 483.63 Thousand |
| 01 Mar, 2021 | 146.0 | 146.6 | 134.92 | 141.4 | 451.92 Thousand |
| 26 Feb, 2021 | 138.4 | 151.6 | 133.12 | 139.0 | 431.46 Thousand |
| 25 Feb, 2021 | 133.6 | 141.6 | 132.88 | 135.4 | 803.78 Thousand |
| 24 Feb, 2021 | 131.6 | 150.16 | 125.29 | 131.0 | 2.32 Million |
| 23 Feb, 2021 | 126.4 | 132.8 | 125.96 | 130.8 | 1.44 Million |
| 22 Feb, 2021 | 116.0 | 131.84 | 114.0 | 127.8 | 351.11 Thousand |
| 19 Feb, 2021 | 103.0 | 115.0 | 103.0 | 115.0 | 328.69 Thousand |
| 18 Feb, 2021 | 105.0 | 106.4 | 102.2 | 105.0 | 84.63 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS