Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 94.7 96.87 88.0 92.4 186.94 Thousand
19 Jan, 2021 98.3 98.3 90.1 90.1 240.85 Thousand
18 Jan, 2021 95.0 98.0 88.5 96.7 1.19 Million
15 Jan, 2021 90.1 92.4 89.0 90.0 208.39 Thousand
14 Jan, 2021 90.9 90.9 88.0 90.0 372.62 Thousand
13 Jan, 2021 88.6 90.7 84.8 90.0 328.2 Thousand
12 Jan, 2021 90.5 90.5 86.1 86.1 112.67 Thousand
11 Jan, 2021 90.0 90.1 88.5 90.1 38.79 Thousand
08 Jan, 2021 88.4 90.7 87.9 90.0 287.24 Thousand
07 Jan, 2021 88.6 91.0 86.41 89.7 77.27 Thousand