Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 79.1 | 87.18 | 79.0 | 86.4 | 84.07 Thousand |
| 03 Dec, 2020 | 82.5 | 84.5 | 82.0 | 83.0 | 24.75 Thousand |
| 02 Dec, 2020 | 83.0 | 84.78 | 76.33 | 83.4 | 169.68 Thousand |
| 01 Dec, 2020 | 86.7 | 86.7 | 80.0 | 84.8 | 120.45 Thousand |
| 30 Nov, 2020 | 87.0 | 90.68 | 85.6 | 86.9 | 212.84 Thousand |
| 27 Nov, 2020 | 89.6 | 91.0 | 71.3 | 86.6 | 261.45 Thousand |
| 26 Nov, 2020 | 97.0 | 97.0 | 89.9 | 90.0 | 637.39 Thousand |
| 25 Nov, 2020 | 93.1 | 96.0 | 90.81 | 93.6 | 417.64 Thousand |
| 24 Nov, 2020 | 95.0 | 96.68 | 89.03 | 92.0 | 343.46 Thousand |
| 23 Nov, 2020 | 90.0 | 90.5 | 88.59 | 89.0 | 199.98 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS