Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 78.4 | 82.7 | 78.3 | 80.0 | 148.07 Thousand |
| 05 Nov, 2020 | 78.6 | 79.9 | 76.06 | 79.2 | 67.78 Thousand |
| 04 Nov, 2020 | 78.9 | 80.0 | 76.0 | 80.0 | 47.18 Thousand |
| 03 Nov, 2020 | 79.4 | 79.81 | 75.8 | 75.8 | 15.41 Thousand |
| 02 Nov, 2020 | 75.9 | 79.18 | 75.9 | 78.7 | 84.37 Thousand |
| 30 Oct, 2020 | 76.7 | 79.9 | 75.1 | 79.2 | 36.63 Thousand |
| 29 Oct, 2020 | 76.2 | 77.9 | 75.1 | 76.5 | 28.49 Thousand |
| 28 Oct, 2020 | 75.0 | 77.7 | 75.0 | 76.0 | 865.07 Thousand |
| 27 Oct, 2020 | 77.2 | 79.36 | 76.0 | 77.0 | 461.05 Thousand |
| 26 Oct, 2020 | 77.1 | 80.0 | 73.89 | 79.2 | 30.61 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS