Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 85.0 | 88.0 | 82.14 | 88.0 | 179.9 Thousand |
| 17 Jun, 2020 | 85.0 | 85.0 | 83.0 | 85.0 | 157.62 Thousand |
| 16 Jun, 2020 | 77.8 | 84.9 | 77.8 | 78.9 | 211.72 Thousand |
| 15 Jun, 2020 | 68.5 | 80.0 | 68.1 | 77.9 | 145.03 Thousand |
| 12 Jun, 2020 | 79.0 | 82.98 | 67.2 | 68.8 | 173.14 Thousand |
| 11 Jun, 2020 | 84.9 | 84.9 | 79.0 | 79.0 | 35.63 Thousand |
| 10 Jun, 2020 | 84.8 | 84.9 | 79.0 | 79.7 | 83.31 Thousand |
| 09 Jun, 2020 | 79.0 | 84.9 | 79.0 | 79.9 | 128.42 Thousand |
| 08 Jun, 2020 | 79.1 | 85.7 | 79.1 | 85.7 | 75.66 Thousand |
| 05 Jun, 2020 | 79.5 | 84.12 | 78.1 | 79.6 | 134.76 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS