Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 83.0 84.9 80.8 80.8 106.26 Thousand
23 Jan, 2020 83.0 84.9 78.85 83.9 242.39 Thousand
22 Jan, 2020 86.0 89.9 82.96 86.0 117.02 Thousand
21 Jan, 2020 86.5 90.14 83.76 89.0 47.62 Thousand
20 Jan, 2020 96.6 96.6 85.2 86.5 152.04 Thousand
17 Jan, 2020 96.35 97.8 91.5 92.4 149.21 Thousand
16 Jan, 2020 93.5 97.9 88.87 95.3 416.77 Thousand
15 Jan, 2020 91.9 91.9 87.0 89.7 455.42 Thousand
14 Jan, 2020 89.0 90.8 86.42 87.0 169.32 Thousand
13 Jan, 2020 94.0 94.0 89.01 89.6 314.93 Thousand