Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 91.2 | 93.39 | 90.0 | 91.0 | 151.26 Thousand |
| 30 Sep, 2019 | 94.3 | 95.53 | 91.1 | 95.0 | 3.91 Million |
| 27 Sep, 2019 | 91.9 | 97.8 | 91.1 | 97.8 | 121.44 Thousand |
| 26 Sep, 2019 | 95.0 | 97.8 | 92.2 | 95.0 | 69.48 Thousand |
| 25 Sep, 2019 | 95.1 | 97.7 | 91.1 | 94.1 | 120.75 Thousand |
| 24 Sep, 2019 | 97.5 | 98.2 | 92.8 | 97.2 | 92.9 Thousand |
| 23 Sep, 2019 | 99.9 | 99.9 | 91.7 | 95.5 | 169.9 Thousand |
| 20 Sep, 2019 | 100.0 | 100.0 | 95.0 | 97.7 | 3.76 Million |
| 19 Sep, 2019 | 100.0 | 100.0 | 97.9 | 98.3 | 99.81 Thousand |
| 18 Sep, 2019 | 101.8 | 101.8 | 97.8 | 98.3 | 92.67 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS