Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 114.0 114.6 110.0 110.2 363.63 Thousand
02 Sep, 2019 111.8 113.0 110.27 111.2 269.56 Thousand
30 Aug, 2019 113.0 114.51 111.0 112.0 1.05 Million
29 Aug, 2019 112.2 114.25 111.8 113.0 1.43 Million
28 Aug, 2019 113.0 114.6 110.2 112.0 604.65 Thousand
27 Aug, 2019 120.0 120.0 112.2 112.6 139.91 Thousand
23 Aug, 2019 110.0 120.0 110.0 117.0 172.15 Thousand
22 Aug, 2019 110.2 115.0 110.0 113.8 69.64 Thousand
21 Aug, 2019 120.4 120.4 111.4 112.0 295.25 Thousand
20 Aug, 2019 124.8 124.8 112.0 114.0 288.33 Thousand