Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 112.2 | 129.8 | 110.8 | 123.2 | 163.7 Thousand |
| 16 Aug, 2019 | 116.6 | 117.0 | 107.0 | 117.0 | 116.83 Thousand |
| 15 Aug, 2019 | 120.0 | 120.0 | 106.8 | 114.4 | 480.77 Thousand |
| 14 Aug, 2019 | 115.2 | 123.0 | 114.0 | 119.6 | 686.76 Thousand |
| 13 Aug, 2019 | 116.6 | 124.8 | 105.8 | 115.4 | 301.15 Thousand |
| 12 Aug, 2019 | 120.2 | 132.2 | 116.08 | 120.0 | 457.16 Thousand |
| 09 Aug, 2019 | 109.4 | 127.8 | 104.2 | 123.4 | 354.82 Thousand |
| 08 Aug, 2019 | 101.0 | 113.79 | 99.92 | 105.8 | 328.91 Thousand |
| 07 Aug, 2019 | 110.0 | 110.0 | 93.2 | 99.0 | 371.74 Thousand |
| 06 Aug, 2019 | 104.2 | 111.8 | 103.0 | 107.0 | 274.17 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS