Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 123.0 126.2 115.47 121.8 175.45 Thousand
19 Jul, 2019 123.0 125.8 115.6 121.0 195.6 Thousand
18 Jul, 2019 125.6 125.6 123.0 123.8 302.67 Thousand
17 Jul, 2019 121.2 125.8 121.2 124.2 368.5 Thousand
16 Jul, 2019 121.0 126.72 119.98 123.6 465.5 Thousand
15 Jul, 2019 122.4 126.2 115.0 121.0 470.51 Thousand
12 Jul, 2019 126.2 126.2 119.82 122.2 216.82 Thousand
11 Jul, 2019 134.0 135.6 125.2 128.2 278.29 Thousand
10 Jul, 2019 135.6 136.2 125.0 128.6 220.69 Thousand
09 Jul, 2019 140.0 144.0 130.2 133.2 390.29 Thousand