Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 143.0 | 146.4 | 128.26 | 138.8 | 348.96 Thousand |
| 05 Jul, 2019 | 135.0 | 142.29 | 132.0 | 136.8 | 483.83 Thousand |
| 04 Jul, 2019 | 131.0 | 134.8 | 123.8 | 129.8 | 259.78 Thousand |
| 03 Jul, 2019 | 120.6 | 138.8 | 117.09 | 124.0 | 2.15 Million |
| 02 Jul, 2019 | 134.8 | 150.55 | 111.85 | 115.6 | 2.25 Million |
| 01 Jul, 2019 | 187.2 | 192.0 | 154.0 | 163.0 | 434.4 Thousand |
| 28 Jun, 2019 | 197.2 | 197.2 | 175.67 | 179.8 | 171.24 Thousand |
| 27 Jun, 2019 | 198.0 | 201.53 | 179.3 | 188.2 | 355.47 Thousand |
| 26 Jun, 2019 | 213.0 | 222.04 | 181.0 | 194.8 | 486.14 Thousand |
| 25 Jun, 2019 | 228.0 | 245.3 | 213.34 | 214.5 | 213.99 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS