Faron Pharmaceuticals Oy (FARN.L)
GBp 200.0
(3.9%)
GBp 200.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 228.0 | 228.0 | 220.0 | 225.0 | 10.19 Thousand |
| 14 May, 2025 | 218.5 | 230.0 | 218.5 | 225.0 | 10.43 Thousand |
| 13 May, 2025 | 218.0 | 225.0 | 217.6 | 220.0 | 8695.00 |
| 12 May, 2025 | 220.0 | 230.0 | 216.75 | 220.0 | 22.77 Thousand |
| 09 May, 2025 | 212.5 | 230.0 | 212.5 | 230.0 | 29.89 Thousand |
| 08 May, 2025 | 215.0 | 215.0 | 205.2 | 212.5 | 2246.00 |
| 07 May, 2025 | 204.8 | 218.0 | 200.2 | 212.5 | 27.4 Thousand |
| 06 May, 2025 | 204.0 | 205.0 | 195.0 | 200.0 | 1813.00 |
| 02 May, 2025 | 195.0 | 202.9 | 186.0 | 200.0 | 15.78 Thousand |
| 01 May, 2025 | 191.0 | 195.75 | 191.0 | 192.5 | 8200.00 |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN