Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 207.9 210.0 198.0 205.0 11.32 Thousand
13 Jan, 2025 201.0 210.0 197.0 200.0 17.00
10 Jan, 2025 207.9 207.9 190.0 200.0 9637.00
09 Jan, 2025 197.27 210.0 197.23 200.0 5882.00
08 Jan, 2025 210.0 210.0 190.0 200.0 9495.00
07 Jan, 2025 205.3 210.0 197.0 200.0 5332.00
06 Jan, 2025 209.0 209.0 200.0 205.0 1279.00
03 Jan, 2025 206.6 210.0 200.0 205.0 18.72 Thousand
02 Jan, 2025 204.0 220.0 204.0 210.0 6140.00
31 Dec, 2024 200.0 208.0 200.0 205.0 20.81 Thousand