Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 175.0 | 180.0 | 170.1 | 175.0 | 97.89 Thousand |
| 07 Oct, 2025 | 180.0 | 181.9 | 170.2 | 175.0 | 71.14 Thousand |
| 06 Oct, 2025 | 182.5 | 190.0 | 175.0 | 175.0 | 69.36 Thousand |
| 03 Oct, 2025 | 185.0 | 190.0 | 175.0 | 182.5 | 7507.00 |
| 02 Oct, 2025 | 180.0 | 190.0 | 175.0 | 185.0 | 22.63 Thousand |
| 01 Oct, 2025 | 180.0 | 185.0 | 175.0 | 180.0 | 320.75 Thousand |
| 30 Sep, 2025 | 180.0 | 185.0 | 175.0 | 180.0 | 74.49 Thousand |
| 29 Sep, 2025 | 185.0 | 190.0 | 175.0 | 175.0 | 198.68 Thousand |
| 26 Sep, 2025 | 187.5 | 190.0 | 180.0 | 185.0 | 6415.00 |
| 25 Sep, 2025 | 187.5 | 192.0 | 180.0 | 187.5 | 4081.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR