Faron Pharmaceuticals Oy (FARN)
GBX 197.5
(-4.59%)
GBX 197.5
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 208.9 | 220.0 | 208.9 | 215.0 | 6116.00 |
| 01 Jul, 2025 | 202.5 | 209.0 | 197.15 | 202.5 | 2924.00 |
| 30 Jun, 2025 | 190.0 | 205.0 | 190.0 | 202.5 | 49.56 Thousand |
| 27 Jun, 2025 | 186.0 | 195.0 | 186.0 | 190.0 | 10.69 Thousand |
| 26 Jun, 2025 | 192.5 | 195.0 | 176.0 | 185.0 | 56.75 Thousand |
| 25 Jun, 2025 | 195.0 | 197.0 | 190.0 | 192.5 | 18.06 Thousand |
| 24 Jun, 2025 | 197.5 | 199.0 | 193.0 | 195.0 | 6855.00 |
| 23 Jun, 2025 | 202.5 | 210.0 | 195.0 | 197.5 | 2945.00 |
| 20 Jun, 2025 | 202.5 | 206.1 | 195.75 | 202.5 | 1356.00 |
| 19 Jun, 2025 | 212.5 | 220.0 | 198.0 | 202.5 | 36.7 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR