Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 190.0 195.0 183.0 187.5 8193.00
23 Sep, 2025 187.5 195.0 185.0 190.0 6863.00
22 Sep, 2025 187.5 192.4 185.1 187.5 2212.00
19 Sep, 2025 187.5 187.5 185.1 187.5 1587.00
18 Sep, 2025 183.05 194.4 183.05 187.5 12.59 Thousand
17 Sep, 2025 187.5 195.0 180.0 185.0 8256.00
16 Sep, 2025 187.5 195.0 187.5 187.5 2045.00
15 Sep, 2025 185.0 195.0 180.0 187.5 20.08 Thousand
12 Sep, 2025 185.0 190.0 185.0 185.0 3245.00
11 Sep, 2025 187.5 190.0 180.0 185.0 35.13 Thousand