Faron Pharmaceuticals Oy (FARN.L)

GBp 200.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 203.0 210.0 197.0 197.5 17.67 Thousand
29 Apr, 2025 200.0 205.0 200.0 205.0 21.91 Thousand
28 Apr, 2025 200.17 207.0 196.0 196.0 6828.00
25 Apr, 2025 200.0 205.0 195.5 202.0 10.44 Thousand
24 Apr, 2025 205.0 206.9 200.75 202.5 7151.00
23 Apr, 2025 207.71 211.0 205.0 210.0 10.92 Thousand
22 Apr, 2025 205.0 213.6 201.0 210.0 44.52 Thousand
17 Apr, 2025 205.0 213.0 200.0 210.0 70.4 Thousand
16 Apr, 2025 232.0 235.0 190.0 196.0 2.24 Million
15 Apr, 2025 253.0 265.0 230.0 232.5 159.57 Thousand