Faron Pharmaceuticals Oy (FARN)
GBX 197.5
(-4.59%)
GBX 197.5
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 222.5 | 230.0 | 214.6 | 215.0 | 16.36 Thousand |
| 17 Jun, 2025 | 222.5 | 230.0 | 215.0 | 222.5 | 1726.00 |
| 16 Jun, 2025 | 222.5 | 235.0 | 215.0 | 222.5 | 5241.00 |
| 13 Jun, 2025 | 227.5 | 230.0 | 217.1 | 230.0 | 26.38 Thousand |
| 12 Jun, 2025 | 227.5 | 235.0 | 220.0 | 227.5 | 1882.00 |
| 11 Jun, 2025 | 227.5 | 235.0 | 227.5 | 227.5 | 3721.00 |
| 10 Jun, 2025 | 221.15 | 230.0 | 221.15 | 225.0 | 4459.00 |
| 09 Jun, 2025 | 215.0 | 225.0 | 211.5 | 217.5 | 6143.00 |
| 06 Jun, 2025 | 215.0 | 220.0 | 210.5 | 215.0 | 5058.00 |
| 05 Jun, 2025 | 225.0 | 230.0 | 205.0 | 215.0 | 36.47 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR