Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 169.0 205.5 169.0 205.0 37.35 Thousand
27 Dec, 2024 167.7 172.5 162.0 172.5 483.00
24 Dec, 2024 170.0 172.0 167.7 170.0 4149.00
23 Dec, 2024 165.0 170.0 160.05 165.0 2209.00
20 Dec, 2024 166.0 168.5 163.13 165.0 15.7 Thousand
19 Dec, 2024 165.0 165.0 162.0 165.0 4958.00
18 Dec, 2024 170.0 175.0 166.35 175.0 709.00
17 Dec, 2024 165.05 170.0 165.05 170.0 25.69 Thousand
16 Dec, 2024 167.7 170.0 165.03 170.0 22.36 Thousand
13 Dec, 2024 168.0 170.0 165.0 170.0 7798.00