Faron Pharmaceuticals Oy (FARN.L)

GBp 175.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 206.6 210.0 200.0 205.0 18.72 Thousand
02 Jan, 2025 204.0 220.0 204.0 210.0 6140.00
31 Dec, 2024 200.0 208.0 200.0 205.0 20.81 Thousand
30 Dec, 2024 169.0 205.5 169.0 205.0 37.35 Thousand
27 Dec, 2024 167.7 172.5 162.0 172.5 483.00
24 Dec, 2024 170.0 172.0 167.7 170.0 4149.00
23 Dec, 2024 165.0 170.0 160.05 165.0 2209.00
20 Dec, 2024 166.0 168.5 163.13 165.0 15.7 Thousand
19 Dec, 2024 165.0 165.0 162.0 165.0 4958.00
18 Dec, 2024 170.0 175.0 166.35 175.0 709.00