Faron Pharmaceuticals Oy (FARN.L)
GBp 200.0
(3.9%)
GBp 200.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 231.0 | 231.0 | 231.0 | 231.0 | 3740.00 |
| 21 May, 2025 | 229.0 | 235.0 | 229.0 | 235.0 | 7351.00 |
| 20 May, 2025 | 217.0 | 217.0 | 211.6 | 211.6 | 5205.00 |
| 19 May, 2025 | 213.6 | 213.6 | 213.6 | 213.6 | 1026.00 |
| 16 May, 2025 | 215.0 | 227.8 | 212.5 | 215.0 | 12.79 Thousand |
| 15 May, 2025 | 228.0 | 228.0 | 220.0 | 225.0 | 10.19 Thousand |
| 14 May, 2025 | 218.5 | 230.0 | 218.5 | 225.0 | 10.43 Thousand |
| 13 May, 2025 | 218.0 | 225.0 | 217.6 | 220.0 | 8695.00 |
| 12 May, 2025 | 220.0 | 230.0 | 216.75 | 220.0 | 22.77 Thousand |
| 09 May, 2025 | 212.5 | 230.0 | 212.5 | 230.0 | 29.89 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN