Faron Pharmaceuticals Oy (FARN)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 230.0 231.0 217.0 225.0 16.36 Thousand
21 Aug, 2025 221.0 235.0 221.0 230.0 29.09 Thousand
20 Aug, 2025 220.0 225.0 215.0 220.0 13.73 Thousand
19 Aug, 2025 220.0 225.0 220.0 220.0 8150.00
18 Aug, 2025 210.0 230.0 210.0 217.5 17.48 Thousand
15 Aug, 2025 210.0 220.0 195.0 210.0 7804.00
14 Aug, 2025 210.0 211.5 207.1 210.0 2137.00
13 Aug, 2025 212.5 220.0 200.0 210.0 5945.00
12 Aug, 2025 210.0 220.0 200.0 212.5 2906.00
11 Aug, 2025 210.0 217.0 206.0 210.0 3252.00