Faron Pharmaceuticals Oy (FARN.L)

GBp 223.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 215.0 230.0 215.0 230.0 7833.00
07 Apr, 2025 200.5 215.0 196.67 215.0 36.64 Thousand
04 Apr, 2025 212.5 218.5 205.0 215.0 37.52 Thousand
03 Apr, 2025 213.7 216.0 199.8 210.0 69.41 Thousand
02 Apr, 2025 212.5 216.0 208.0 215.0 8616.00
01 Apr, 2025 214.0 214.0 204.0 209.0 5913.00
31 Mar, 2025 210.0 213.0 202.0 213.0 10.58 Thousand
28 Mar, 2025 212.0 220.0 202.75 206.0 13.43 Thousand
27 Mar, 2025 195.0 215.0 195.0 210.0 40.46 Thousand
26 Mar, 2025 191.69 195.0 191.69 192.5 5286.00