Faron Pharmaceuticals Oy (FARN.L)

GBp 200.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 210.0 220.0 210.0 220.0 263.00
10 Jul, 2025 216.4 216.4 216.4 216.4 1150.00
09 Jul, 2025 216.5 216.5 216.5 216.5 3658.00
08 Jul, 2025 211.0 211.0 211.0 211.0 145.00
07 Jul, 2025 218.0 218.0 218.0 218.0 437.00
04 Jul, 2025 211.0 215.0 210.0 215.0 9243.00
03 Jul, 2025 220.0 220.0 212.5 215.0 3253.00
02 Jul, 2025 208.9 220.0 208.9 215.0 6116.00
01 Jul, 2025 209.0 209.0 197.15 202.5 2924.00
30 Jun, 2025 194.5 205.0 190.0 202.5 49.56 Thousand