Faron Pharmaceuticals Oy (FARN)
GBX 222.5
(-1.11%)
GBX 222.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 210.0 | 217.0 | 206.0 | 210.0 | 3252.00 |
| 08 Aug, 2025 | 207.5 | 220.0 | 198.5 | 210.0 | 31.84 Thousand |
| 07 Aug, 2025 | 225.0 | 229.8 | 207.1 | 207.5 | 46.26 Thousand |
| 06 Aug, 2025 | 195.0 | 235.0 | 190.0 | 225.0 | 90.36 Thousand |
| 05 Aug, 2025 | 185.0 | 196.0 | 184.5 | 195.0 | 6630.00 |
| 04 Aug, 2025 | 192.5 | 195.0 | 184.0 | 185.0 | 10.53 Thousand |
| 01 Aug, 2025 | 192.5 | 193.33 | 186.6 | 192.5 | 3865.00 |
| 31 Jul, 2025 | 185.0 | 195.0 | 180.0 | 192.5 | 14.14 Thousand |
| 30 Jul, 2025 | 195.0 | 200.0 | 184.25 | 197.0 | 18.98 Thousand |
| 29 Jul, 2025 | 191.0 | 198.0 | 191.0 | 195.0 | 12.05 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR