Faron Pharmaceuticals Oy (FARN.L)
GBp 200.0
(3.9%)
GBp 200.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 186.0 | 195.0 | 186.0 | 190.0 | 11.66 Thousand |
| 26 Jun, 2025 | 191.1 | 195.0 | 176.0 | 185.0 | 56.75 Thousand |
| 25 Jun, 2025 | 193.2 | 197.0 | 190.0 | 192.5 | 18.21 Thousand |
| 24 Jun, 2025 | 195.25 | 199.0 | 193.0 | 195.0 | 6855.00 |
| 23 Jun, 2025 | 195.75 | 210.0 | 195.0 | 197.5 | 3338.00 |
| 20 Jun, 2025 | 206.1 | 206.1 | 195.75 | 202.5 | 1772.00 |
| 19 Jun, 2025 | 220.0 | 220.0 | 198.0 | 202.5 | 36.7 Thousand |
| 18 Jun, 2025 | 225.7 | 230.0 | 214.6 | 215.0 | 16.36 Thousand |
| 17 Jun, 2025 | 230.0 | 230.0 | 215.0 | 222.5 | 1726.00 |
| 16 Jun, 2025 | 215.0 | 235.0 | 215.0 | 222.5 | 5497.00 |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN