Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 190.0 200.0 180.0 190.0 306.00
18 Nov, 2025 190.0 191.9 186.1 190.0 2108.00
17 Nov, 2025 190.0 193.5 180.2 190.0 3266.00
14 Nov, 2025 197.5 200.0 185.0 186.0 169.8 Thousand
13 Nov, 2025 197.5 200.2 190.0 190.0 99.37 Thousand
12 Nov, 2025 202.5 205.0 190.0 197.5 4331.00
11 Nov, 2025 200.0 205.0 200.0 204.0 10.59 Thousand
10 Nov, 2025 197.5 205.0 197.5 200.0 877.00
07 Nov, 2025 197.5 202.8 191.56 195.0 87.33 Thousand
06 Nov, 2025 195.0 203.9 190.0 195.0 29.29 Thousand