Faron Pharmaceuticals Oy (FARN)
GBX 225.0
(0.0%)
GBX 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 215.0 | 220.0 | 210.0 | 215.0 | 13.86 Thousand |
| 08 Jul, 2025 | 215.0 | 217.0 | 211.0 | 215.0 | 1087.00 |
| 07 Jul, 2025 | 215.0 | 220.0 | 215.0 | 215.0 | 480.00 |
| 04 Jul, 2025 | 215.0 | 215.0 | 210.0 | 215.0 | 7958.00 |
| 03 Jul, 2025 | 215.0 | 220.0 | 212.5 | 215.0 | 2753.00 |
| 02 Jul, 2025 | 208.9 | 220.0 | 208.9 | 215.0 | 6116.00 |
| 01 Jul, 2025 | 202.5 | 209.0 | 197.15 | 202.5 | 2924.00 |
| 30 Jun, 2025 | 190.0 | 205.0 | 190.0 | 202.5 | 49.56 Thousand |
| 27 Jun, 2025 | 186.0 | 195.0 | 186.0 | 190.0 | 10.69 Thousand |
| 26 Jun, 2025 | 192.5 | 195.0 | 176.0 | 185.0 | 56.75 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR