Faron Pharmaceuticals Oy (FARN.L)
GBp 200.0
(3.9%)
GBp 200.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 224.5 | 230.0 | 217.1 | 230.0 | 26.38 Thousand |
| 12 Jun, 2025 | 234.0 | 235.0 | 220.0 | 227.5 | 1882.00 |
| 11 Jun, 2025 | 230.0 | 235.0 | 227.5 | 227.5 | 3721.00 |
| 10 Jun, 2025 | 225.0 | 230.0 | 221.15 | 225.0 | 4459.00 |
| 09 Jun, 2025 | 211.5 | 225.0 | 211.5 | 217.5 | 6143.00 |
| 06 Jun, 2025 | 210.5 | 220.0 | 210.5 | 215.0 | 5058.00 |
| 05 Jun, 2025 | 230.0 | 230.0 | 205.0 | 215.0 | 36.47 Thousand |
| 04 Jun, 2025 | 235.0 | 235.0 | 221.0 | 225.0 | 7457.00 |
| 03 Jun, 2025 | 250.0 | 250.0 | 227.0 | 230.0 | 56.96 Thousand |
| 02 Jun, 2025 | 264.0 | 270.0 | 250.0 | 252.5 | 47.65 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN