Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 197.5 199.9 191.0 195.0 4184.00
04 Nov, 2025 205.0 206.0 195.0 197.5 33.01 Thousand
03 Nov, 2025 202.5 210.0 195.0 205.0 22.93 Thousand
31 Oct, 2025 195.0 210.0 195.0 202.5 11.11 Thousand
30 Oct, 2025 190.0 201.55 188.0 195.0 37.44 Thousand
29 Oct, 2025 190.0 195.0 185.0 190.0 14.69 Thousand
28 Oct, 2025 192.5 200.0 185.0 190.0 26.95 Thousand
27 Oct, 2025 187.5 197.0 185.0 192.5 5188.00
24 Oct, 2025 175.0 195.0 175.0 185.0 231.03 Thousand
23 Oct, 2025 175.0 178.9 174.0 175.0 412.22 Thousand