Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 165.0 170.0 155.0 163.0 49.71 Thousand
10 Feb, 2025 160.0 166.0 156.0 161.0 91.59 Thousand
07 Feb, 2025 175.0 185.0 156.5 162.0 170.92 Thousand
06 Feb, 2025 148.0 179.95 146.0 170.0 144.77 Thousand
05 Feb, 2025 161.49 161.49 150.0 150.0 3822.00
04 Feb, 2025 162.0 162.0 150.0 157.5 44.81 Thousand
03 Feb, 2025 180.0 180.0 160.08 162.5 14.71 Thousand
31 Jan, 2025 185.0 185.0 167.0 172.5 37.78 Thousand
30 Jan, 2025 180.0 180.0 171.0 175.0 15.31 Thousand
29 Jan, 2025 171.0 176.69 171.0 175.0 1256.00