Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 180.1 180.1 171.0 175.0 33.9 Thousand
27 Jan, 2025 183.0 189.0 181.5 185.0 5045.00
24 Jan, 2025 180.15 190.0 180.0 185.0 9194.00
23 Jan, 2025 189.5 189.5 180.15 185.0 8187.00
22 Jan, 2025 187.5 195.0 180.0 187.5 15.28 Thousand
21 Jan, 2025 200.0 200.0 190.0 192.5 4910.00
20 Jan, 2025 212.5 212.5 190.05 195.0 31.38 Thousand
17 Jan, 2025 220.0 220.0 200.0 210.0 22.93 Thousand
16 Jan, 2025 209.5 216.5 200.0 208.0 17.61 Thousand
15 Jan, 2025 209.75 209.75 204.0 205.0 11.82 Thousand