Faron Pharmaceuticals Oy (FARN.L)
GBp 200.0
(3.9%)
GBp 200.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 250.0 | 270.0 | 250.0 | 262.5 | 29.02 Thousand |
| 29 May, 2025 | 250.0 | 250.0 | 242.0 | 245.0 | 1119.00 |
| 28 May, 2025 | 248.0 | 250.0 | 240.0 | 245.0 | 17.41 Thousand |
| 27 May, 2025 | 230.5 | 247.0 | 228.0 | 228.0 | 7918.00 |
| 23 May, 2025 | 249.0 | 250.0 | 230.0 | 235.0 | 23.31 Thousand |
| 22 May, 2025 | 231.0 | 251.0 | 230.0 | 240.0 | 22.79 Thousand |
| 21 May, 2025 | 229.0 | 240.0 | 223.0 | 223.0 | 26.45 Thousand |
| 20 May, 2025 | 217.0 | 225.0 | 210.5 | 221.0 | 20.44 Thousand |
| 19 May, 2025 | 213.6 | 215.0 | 211.5 | 215.0 | 5153.00 |
| 16 May, 2025 | 215.0 | 227.8 | 212.5 | 215.0 | 12.79 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN