Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 175.0 180.0 170.0 175.0 125.77 Thousand
21 Oct, 2025 180.0 180.0 170.0 175.0 53.67 Thousand
20 Oct, 2025 182.5 190.0 175.0 182.5 108.05 Thousand
17 Oct, 2025 177.5 180.0 173.51 180.0 136.63 Thousand
16 Oct, 2025 175.0 180.0 173.11 177.5 173.26 Thousand
15 Oct, 2025 175.0 180.0 170.0 175.0 67.69 Thousand
14 Oct, 2025 177.5 177.5 172.25 177.5 12.1 Thousand
13 Oct, 2025 177.5 179.49 160.0 177.5 63.33 Thousand
10 Oct, 2025 175.0 180.0 172.1 177.5 84.23 Thousand
09 Oct, 2025 175.0 175.0 171.6 175.0 25.99 Thousand