Faron Pharmaceuticals Oy (FARN)

GBX 212.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 207.5 215.0 200.0 207.5 1334.00
14 Jul, 2025 207.5 215.0 200.0 207.5 13.65 Thousand
11 Jul, 2025 215.0 220.0 202.5 207.5 5853.00
10 Jul, 2025 215.0 217.5 210.0 215.0 4027.00
09 Jul, 2025 215.0 220.0 210.0 215.0 13.86 Thousand
08 Jul, 2025 215.0 217.0 211.0 215.0 1087.00
07 Jul, 2025 215.0 220.0 215.0 215.0 480.00
04 Jul, 2025 215.0 215.0 210.0 215.0 7958.00
03 Jul, 2025 215.0 220.0 212.5 215.0 2753.00
02 Jul, 2025 208.9 220.0 208.9 215.0 6116.00