Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 275.0 275.0 275.0 275.0 -
24 Nov, 2015 275.0 275.0 275.0 275.0 652.00
23 Nov, 2015 275.0 275.0 271.7 275.0 364.00
20 Nov, 2015 275.0 275.0 275.0 275.0 -
19 Nov, 2015 277.5 277.5 277.5 277.5 -
18 Nov, 2015 277.5 277.5 265.0 277.5 7812.00
17 Nov, 2015 282.5 295.0 270.0 277.5 3763.00