Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 265.0 265.0 260.0 260.0 1000.00
08 Dec, 2015 277.5 277.5 277.5 277.5 -
07 Dec, 2015 277.5 277.5 270.0 277.5 1000.00
04 Dec, 2015 282.5 282.5 282.5 282.5 -
03 Dec, 2015 282.5 286.75 282.5 282.5 346.00
02 Dec, 2015 282.5 282.5 270.0 282.5 2500.00
01 Dec, 2015 285.0 285.0 285.0 285.0 1.00
30 Nov, 2015 275.0 285.0 275.0 285.0 7347.00
27 Nov, 2015 275.0 275.0 275.0 275.0 -
26 Nov, 2015 275.0 275.0 275.0 275.0 -