Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 242.5 248.0 242.5 242.5 237.00
08 Jan, 2016 242.5 242.5 242.5 242.5 -
07 Jan, 2016 242.5 242.5 240.0 242.5 2400.00
06 Jan, 2016 245.0 245.0 245.0 245.0 -
05 Jan, 2016 245.0 245.0 245.0 245.0 -
04 Jan, 2016 245.0 245.0 245.0 245.0 -
31 Dec, 2015 245.0 245.0 245.0 245.0 -
30 Dec, 2015 245.0 245.0 245.0 245.0 -
29 Dec, 2015 250.0 250.0 245.0 245.0 4000.00
24 Dec, 2015 265.0 265.0 265.0 265.0 -