Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 250.0 265.0 245.0 255.0 14.5 Thousand
22 Jan, 2016 250.0 255.0 250.0 250.0 1089.00
21 Jan, 2016 242.5 242.5 242.5 242.5 -
20 Jan, 2016 242.5 255.0 242.5 242.5 14 Thousand
19 Jan, 2016 242.5 248.0 235.0 242.5 859.00
18 Jan, 2016 242.5 242.5 242.5 242.5 -
15 Jan, 2016 242.5 242.5 242.5 242.5 -
14 Jan, 2016 242.5 242.5 242.5 242.5 -
13 Jan, 2016 242.5 242.5 242.5 242.5 -
12 Jan, 2016 242.5 242.5 242.5 242.5 -