Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 265.0 265.0 265.0 265.0 -
19 Feb, 2016 265.0 265.0 265.0 265.0 -
18 Feb, 2016 265.0 273.7 265.0 265.0 132.00
17 Feb, 2016 265.0 270.0 265.0 265.0 595.00
16 Feb, 2016 257.5 267.03 257.5 257.5 224.00
15 Feb, 2016 257.5 257.5 257.5 257.5 -
12 Feb, 2016 257.5 257.5 257.5 257.5 -
11 Feb, 2016 255.0 257.5 255.0 257.5 2500.00
10 Feb, 2016 252.5 252.5 252.5 252.5 -
09 Feb, 2016 252.5 252.5 252.5 252.5 -