Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 252.5 252.5 252.5 252.5 -
05 Feb, 2016 252.5 252.5 252.5 252.5 -
04 Feb, 2016 252.5 252.5 240.0 252.5 32.00
03 Feb, 2016 255.0 255.0 246.3 255.0 3846.00
02 Feb, 2016 255.0 255.0 255.0 255.0 -
01 Feb, 2016 255.0 255.0 255.0 255.0 -
29 Jan, 2016 255.0 255.0 255.0 255.0 -
28 Jan, 2016 255.0 255.0 255.0 255.0 -
27 Jan, 2016 255.0 255.0 255.0 255.0 -
26 Jan, 2016 255.0 255.0 255.0 255.0 -