Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 262.5 271.25 262.5 262.5 364.00
04 Mar, 2016 262.5 262.5 262.5 262.5 -
03 Mar, 2016 262.5 262.5 251.25 262.5 365.00
02 Mar, 2016 262.5 262.5 262.5 262.5 -
01 Mar, 2016 262.5 262.5 262.5 262.5 -
29 Feb, 2016 262.5 265.0 251.5 262.5 6850.00
26 Feb, 2016 262.5 262.5 262.5 262.5 -
25 Feb, 2016 262.5 262.5 262.5 262.5 -
24 Feb, 2016 265.0 270.0 254.8 262.5 19.09 Thousand
23 Feb, 2016 265.0 273.7 265.0 265.0 365.00