Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 262.5 262.5 262.5 262.5 -
05 Apr, 2016 262.5 262.5 262.5 262.5 -
04 Apr, 2016 262.5 262.5 262.5 262.5 -
01 Apr, 2016 262.5 262.5 262.5 262.5 -
31 Mar, 2016 262.5 262.5 262.5 262.5 -
30 Mar, 2016 262.5 262.5 262.5 262.5 -
29 Mar, 2016 262.5 262.5 262.5 262.5 -
24 Mar, 2016 262.5 262.5 262.5 262.5 -
23 Mar, 2016 262.5 262.5 255.0 262.5 5000.00
22 Mar, 2016 270.0 275.4 270.0 270.0 650.00