Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 257.5 257.5 257.5 257.5 -
19 Apr, 2016 257.5 257.5 257.5 257.5 -
18 Apr, 2016 257.5 257.5 250.0 257.5 1000.00
15 Apr, 2016 257.5 257.5 257.5 257.5 -
14 Apr, 2016 257.5 257.5 250.0 257.5 2583.00
13 Apr, 2016 262.5 262.5 262.5 262.5 -
12 Apr, 2016 262.5 262.5 250.0 262.5 2004.00
11 Apr, 2016 262.5 262.5 262.5 262.5 -
08 Apr, 2016 262.5 262.5 262.5 262.5 -
07 Apr, 2016 262.5 262.5 262.5 262.5 -