Faron Pharmaceuticals Oy (FARN)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 255.0 255.0 255.0 255.0 -
26 Jan, 2016 255.0 255.0 255.0 255.0 -
25 Jan, 2016 250.0 265.0 245.0 255.0 14.5 Thousand
22 Jan, 2016 250.0 255.0 250.0 250.0 1089.00
21 Jan, 2016 242.5 242.5 242.5 242.5 -
20 Jan, 2016 242.5 255.0 242.5 242.5 14 Thousand
19 Jan, 2016 242.5 248.0 235.0 242.5 859.00
18 Jan, 2016 242.5 242.5 242.5 242.5 -
15 Jan, 2016 242.5 242.5 242.5 242.5 -
14 Jan, 2016 242.5 242.5 242.5 242.5 -