Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 18 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 17 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 16 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 13 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 12 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 11 May, 2016 | 257.5 | 257.5 | 250.75 | 257.5 | 250.00 |
| 10 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 09 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 06 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
FAS
FCH
FCIT
FAIR
FAN
FAR