Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 257.5 | 262.0 | 254.5 | 262.0 | 11 Thousand |
| 02 Jun, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 01 Jun, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 31 May, 2016 | 257.5 | 257.5 | 254.5 | 257.5 | 388.00 |
| 27 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 26 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 25 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 24 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 23 May, 2016 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 20 May, 2016 | 257.5 | 265.0 | 250.0 | 257.5 | 1190.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR