Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 257.5 257.5 257.5 257.5 -
04 May, 2016 257.5 257.5 257.5 257.5 -
03 May, 2016 257.5 257.5 257.5 257.5 -
29 Apr, 2016 257.5 257.5 257.5 257.5 56.85 Thousand
28 Apr, 2016 257.5 257.5 254.5 257.5 263.48 Thousand
27 Apr, 2016 257.5 257.5 257.5 257.5 -
26 Apr, 2016 257.5 257.5 257.5 257.5 -
25 Apr, 2016 257.5 257.5 257.5 257.5 -
22 Apr, 2016 257.5 259.0 257.5 257.5 400.00
21 Apr, 2016 257.5 257.5 250.0 257.5 1000.00