Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 172.66 175.0 170.0 172.5 4166.00
10 Mar, 2025 173.0 180.0 173.0 180.0 1001.00
07 Mar, 2025 170.09 173.0 167.0 167.0 6078.00
06 Mar, 2025 173.21 178.0 170.1 171.5 14.7 Thousand
05 Mar, 2025 175.45 176.5 173.0 176.5 1884.00
04 Mar, 2025 180.0 183.0 173.0 176.5 14.02 Thousand
03 Mar, 2025 166.35 184.45 166.35 175.0 44.68 Thousand
28 Feb, 2025 170.08 170.08 165.0 170.0 13.43 Thousand
27 Feb, 2025 169.5 175.0 163.7 172.5 28.73 Thousand
26 Feb, 2025 163.5 170.0 163.5 170.0 11.13 Thousand